27 May, EOD - Indian

SENSEX 81551.63 (-0.76)

Nifty 50 24826.2 (-0.70)

Nifty Bank 55352.8 (-0.39)

Nifty IT 37501.45 (-0.75)

Nifty Midcap 100 57154.5 (0.15)

Nifty Next 50 67190.75 (-0.27)

Nifty Pharma 21524.95 (0.11)

Nifty Smallcap 100 17725.15 (0.10)

27 May, EOD - Global

NIKKEI 225 37724.11 (0.51)

HANG SENG 23381.99 (0.43)

S&P 5948 (2.04)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoRBL Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540065 | NSE Symbol : RBLBANK | ISIN : INE976G01028 | Industry : Banks - Private Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 May 2024 251.95 252.50 247.90 248.60 1,45,341
30 May 2024 248.60 249.75 241.70 242.45 2,94,287
31 May 2024 243.05 248.00 242.35 245.75 1,09,982
03 Jun 2024 252.05 266.60 252.05 261.15 42,22,911
04 Jun 2024 264.95 264.95 222.10 224.20 6,97,710
05 Jun 2024 231.75 245.00 223.40 244.00 5,15,651
06 Jun 2024 246.25 250.05 242.65 243.75 14,02,866
07 Jun 2024 244.05 252.95 242.45 251.25 4,10,919
10 Jun 2024 252.00 256.45 251.50 252.85 2,26,186
11 Jun 2024 255.40 256.35 251.40 253.60 70,358
12 Jun 2024 252.50 260.35 252.50 258.90 1,53,840
13 Jun 2024 259.45 262.00 257.10 259.65 84,652
14 Jun 2024 259.65 261.25 256.65 257.15 70,332
18 Jun 2024 257.75 265.35 257.75 259.65 1,66,678
19 Jun 2024 260.05 270.15 255.80 266.15 2,73,966
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +