Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533285 | NSE Symbol : | ISIN : INE245L01028 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	48.29	48.29	46.70	47.13	3,936
30 Jul 2025	49.90	49.90	46.95	48.29	4,704
29 Jul 2025	50.92	50.92	47.50	47.86	13,259
28 Jul 2025	48.40	50.92	46.08	49.42	1,25,768
25 Jul 2025	47.00	48.57	45.47	48.50	17,164
24 Jul 2025	47.98	47.98	45.38	46.26	18,423
23 Jul 2025	47.80	47.80	45.25	47.14	42,520
22 Jul 2025	48.90	48.90	46.60	46.68	24,650
21 Jul 2025	46.31	48.50	46.31	47.30	9,841
18 Jul 2025	49.00	49.00	46.85	48.20	37,646
17 Jul 2025	47.17	49.25	46.40	48.06	51,362
16 Jul 2025	49.30	49.30	46.70	47.05	28,863
15 Jul 2025	48.70	49.22	46.16	48.36	21,999
14 Jul 2025	49.84	49.84	48.05	48.35	5,10,204
11 Jul 2025	49.65	50.50	46.60	48.91	37,238

1 2 3 Next

RDB Infrastructure and Power Ltd