Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532955 | NSE Symbol : RECLTD | ISIN : INE020B01018 | Industry : Finance - Term-Lending Institutions |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	402.00	403.45	398.45	399.50	2,69,644
29 Jul 2025	392.60	401.60	391.10	400.40	3,13,968
28 Jul 2025	400.25	403.45	391.15	392.60	7,71,661
25 Jul 2025	408.80	408.80	397.75	400.75	5,75,381
24 Jul 2025	399.45	406.85	399.45	404.85	6,23,067
23 Jul 2025	395.65	401.00	392.45	400.35	8,00,979
22 Jul 2025	400.00	401.40	392.60	393.30	4,66,065
21 Jul 2025	400.25	401.25	395.05	398.75	1,48,783
18 Jul 2025	401.05	405.35	398.05	400.80	5,93,221
17 Jul 2025	402.65	403.10	399.65	401.30	1,01,849
16 Jul 2025	401.50	403.05	399.30	400.30	1,85,724
15 Jul 2025	402.55	402.55	399.25	401.25	1,26,185
14 Jul 2025	400.85	400.85	396.20	399.10	6,60,929
11 Jul 2025	398.95	404.50	395.95	401.05	4,13,433
10 Jul 2025	397.00	401.65	395.00	397.50	10,60,558

1 2 3 Next

REC Ltd