Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 514177 | NSE Symbol : | ISIN : INE351D01013 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	78.52	78.52	78.52	78.52	1,300
16 Apr 2025	78.52	78.52	78.52	78.52	500
01 Apr 2025	82.65	82.65	82.65	82.65	600
10 Mar 2025	87.00	87.00	87.00	87.00	100
03 Mar 2025	90.54	90.54	86.02	90.54	10,300
24 Feb 2025	90.54	90.54	90.54	90.54	15,500
17 Feb 2025	90.54	90.54	90.54	90.54	900
10 Feb 2025	90.54	90.54	90.54	90.54	300
03 Feb 2025	86.23	86.23	86.23	86.23	200
27 Jan 2025	86.25	86.25	86.23	86.23	300
06 Jan 2025	90.76	90.76	90.76	90.76	1,700
30 Dec 2024	90.76	90.76	90.76	90.76	400
23 Dec 2024	90.76	90.76	90.76	90.76	2,100
16 Dec 2024	90.76	90.76	90.76	90.76	1,300
09 Dec 2024	86.44	86.44	86.44	86.44	2,400

1 2

Rishabh Special Yarns Ltd