07 Aug, EOD - Indian

SENSEX 80623.26 (0.10)

Nifty Next 50 66338.1 (0.24)

Nifty Pharma 21684.8 (0.75)

Nifty IT 34726.8 (0.87)

Nifty Smallcap 100 17692.65 (0.17)

Nifty 50 24596.15 (0.09)

Nifty Bank 55521.15 (0.20)

Nifty Midcap 100 56938.3 (0.33)

07 Aug, EOD - Global

NIKKEI 225 41059.15 (0.65)

HANG SENG 25081.63 (0.69)

S&P 6384 (0.02)

LOGIN HERE

companylogoS Chand & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540497 | NSE Symbol : SCHAND | ISIN : INE807K01035 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Aug 2025 213.25 213.25 204.10 207.95 16,695
06 Aug 2025 216.60 216.80 210.65 212.45 1,333
05 Aug 2025 210.60 216.90 210.60 216.00 918
04 Aug 2025 215.05 218.55 209.75 214.20 23,908
01 Aug 2025 226.25 226.25 219.15 219.45 3,725
31 Jul 2025 216.00 227.00 212.45 225.30 13,474
30 Jul 2025 220.50 221.00 217.20 218.05 2,950
29 Jul 2025 232.70 232.70 215.20 220.05 2,306
28 Jul 2025 227.00 227.00 216.40 217.90 3,769
25 Jul 2025 219.65 224.65 218.15 221.20 4,837
24 Jul 2025 225.90 225.90 220.20 221.50 3,399
23 Jul 2025 225.20 227.55 224.20 225.55 1,346
22 Jul 2025 223.80 228.15 223.00 226.70 5,911
21 Jul 2025 223.80 225.00 222.75 224.05 5,767
18 Jul 2025 225.35 226.90 221.55 224.80 6,489
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +