Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 502090 | NSE Symbol : SAGCEM | ISIN : INE229C01021 | Industry : Cement - South India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	245.00	248.50	236.30	238.20	22,332
25 Jul 2025	250.10	252.80	239.65	242.15	48,863
24 Jul 2025	255.65	257.45	251.40	252.90	13,014
23 Jul 2025	261.40	264.00	254.50	256.00	28,683
22 Jul 2025	277.00	278.95	256.50	257.85	1,63,375
21 Jul 2025	267.90	276.00	256.10	269.35	60,437
18 Jul 2025	255.30	275.00	253.80	268.65	84,217
17 Jul 2025	251.80	259.25	251.80	254.05	26,781
16 Jul 2025	244.25	260.45	242.80	255.50	15,385
15 Jul 2025	241.85	245.70	238.90	243.80	4,250
14 Jul 2025	240.90	241.50	236.40	238.30	2,327
11 Jul 2025	248.65	248.65	241.60	242.40	2,848
10 Jul 2025	243.30	248.55	242.10	243.10	6,859
09 Jul 2025	245.80	252.30	242.75	245.25	10,477
08 Jul 2025	252.85	255.15	243.20	245.85	7,054

1 2 3 Next

Sagar Cements Ltd