Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544056 | NSE Symbol : | ISIN : INE0PSJ01011 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	40.00	40.00	40.00	40.00	1,600
11 Jul 2025	40.00	40.00	40.00	40.00	1,600
09 Jul 2025	40.80	40.80	40.80	40.80	1,600
02 Jul 2025	40.80	40.81	40.50	40.81	11,200
27 Jun 2025	34.01	34.01	34.01	34.01	1,600
26 Jun 2025	40.90	40.90	40.90	40.90	1,600
25 Jun 2025	36.90	36.90	36.90	36.90	1,600
18 Jun 2025	34.06	35.00	34.06	34.85	4,800
17 Jun 2025	35.10	36.99	35.10	36.64	6,400
16 Jun 2025	34.06	40.00	34.05	40.00	16,000
12 Jun 2025	42.18	42.50	42.18	42.50	3,200
16 May 2025	45.95	45.95	45.95	45.95	1,600
15 May 2025	40.00	40.00	40.00	40.00	1,600
13 May 2025	42.55	42.55	42.55	42.55	1,600
23 Apr 2025	42.55	42.55	42.55	42.55	1,600

1 2 3 Next

Sahara Maritime Ltd