22 Jul, 10:24 - Indian

Nifty Pharma 22308.05 (-0.99)

Nifty IT 36967.95 (-0.17)

SENSEX 82347.13 (0.18)

Nifty Bank 57089.5 (0.24)

Nifty Midcap 100 59247.95 (-0.37)

Nifty 50 25118.75 (0.11)

Nifty Next 50 68392.1 (-0.16)

Nifty Smallcap 100 18967.4 (0.05)

22 Jul, 10:24 - Global

NIKKEI 225 39651.41 (-0.42)

HANG SENG 25098.36 (0.42)

S&P 6353.5 (-0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSahyadri Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532841 | NSE Symbol : SAHYADRI | ISIN : INE280H01015 | Industry : Cement Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Jul 2025 307.80 307.80 300.30 305.05 250
18 Jul 2025 305.50 310.55 305.20 308.15 247
17 Jul 2025 304.15 304.15 301.00 302.50 1,072
16 Jul 2025 300.00 307.35 295.15 300.10 947
15 Jul 2025 303.00 305.05 300.00 303.75 454
14 Jul 2025 302.75 302.75 298.45 302.75 344
11 Jul 2025 303.10 303.10 299.25 302.45 249
10 Jul 2025 305.10 305.10 298.95 300.00 121
09 Jul 2025 302.50 305.25 297.15 305.25 117
08 Jul 2025 311.00 311.00 299.30 300.45 354
07 Jul 2025 310.60 310.60 305.00 305.95 719
04 Jul 2025 307.35 307.50 303.40 307.50 641
03 Jul 2025 302.25 307.35 302.25 304.25 499
02 Jul 2025 312.75 312.75 300.00 301.90 2,185
01 Jul 2025 312.95 313.80 305.90 312.70 193
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +