08 May, EOD - Indian

SENSEX 80334.81 (-0.51)

Nifty 50 24273.8 (-0.58)

Nifty Bank 54365.65 (-0.45)

Nifty IT 36002.45 (0.23)

Nifty Midcap 100 53229.3 (-1.95)

Nifty Next 50 62760.25 (-2.14)

Nifty Pharma 21115.05 (-1.62)

Nifty Smallcap 100 16183.75 (-1.43)

08 May, EOD - Global

NIKKEI 225 37375.66 (1.21)

HANG SENG 22847.55 (0.31)

S&P 5694.5 (-0.04)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSai Life Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544306 | NSE Symbol : SAILIFE | ISIN : INE570L01029 | Industry : Pharmaceuticals - Indian - Formulations |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Dec 2024 660.00 787.35 651.20 765.30 43,53,873
19 Dec 2024 735.05 802.00 721.00 735.15 8,80,433
20 Dec 2024 725.85 748.00 692.00 702.20 3,05,698
23 Dec 2024 701.55 722.55 695.25 712.50 1,50,305
24 Dec 2024 710.10 771.50 704.00 763.55 5,07,700
26 Dec 2024 785.10 808.20 731.85 746.35 7,89,917
27 Dec 2024 737.60 754.35 713.85 722.65 2,52,217
30 Dec 2024 720.30 764.00 718.95 745.80 4,40,610
31 Dec 2024 745.00 773.10 735.00 751.25 3,07,047
01 Jan 2025 750.20 785.00 744.85 757.80 2,37,416
02 Jan 2025 760.10 777.55 738.20 770.95 1,68,334
03 Jan 2025 773.05 803.40 764.00 779.55 2,44,152
06 Jan 2025 779.60 784.35 720.10 727.30 1,47,073
07 Jan 2025 722.05 740.35 722.05 731.35 67,806
08 Jan 2025 732.50 742.00 723.60 729.20 59,968
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +