Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 507315 | NSE Symbol : SAKHTISUG | ISIN : INE623A01011 | Industry : Sugar |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jun 2024	42.99	43.21	40.38	40.68	1,11,582
19 Jun 2024	40.00	43.60	39.48	41.96	5,57,962
20 Jun 2024	42.85	43.06	41.25	41.37	1,17,892
21 Jun 2024	41.53	42.75	40.55	41.27	1,88,398
24 Jun 2024	40.60	41.90	39.68	39.85	1,53,596
25 Jun 2024	39.61	44.02	39.61	40.96	2,93,073
26 Jun 2024	41.42	41.95	40.27	40.76	1,49,510
27 Jun 2024	41.40	41.40	38.48	39.35	1,69,273
28 Jun 2024	40.14	40.55	39.14	39.39	68,478
01 Jul 2024	40.77	40.77	39.23	39.42	76,264
02 Jul 2024	38.70	40.30	38.42	39.34	50,527
03 Jul 2024	39.64	40.20	39.00	39.33	76,758
04 Jul 2024	40.15	40.15	37.86	38.22	32,566
05 Jul 2024	38.00	38.88	37.76	37.86	34,216
08 Jul 2024	38.00	38.76	37.45	37.74	30,552

1 2 3 Next

Sakthi Sugars Ltd