08 May, 12:39 - Indian

SENSEX 80789.75 (0.05)

Nifty 50 24403.1 (-0.05)

Nifty Bank 54783.9 (0.32)

Nifty IT 36130.65 (0.59)

Nifty Midcap 100 54367.5 (0.15)

Nifty Next 50 64085.1 (-0.08)

Nifty Pharma 21276.5 (-0.87)

Nifty Smallcap 100 16579.05 (0.98)

08 May, 12:39 - Global

NIKKEI 225 36928.63 (0.41)

HANG SENG 22769 (0.34)

S&P 5705.75 (0.74)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSanblue Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521222 | NSE Symbol : | ISIN : INE602D01027 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 42.78 44.75 40.65 40.65 642
13 May 2024 42.68 42.68 42.65 42.68 776
15 May 2024 42.68 42.68 42.68 42.68 165
16 May 2024 42.68 42.68 40.55 40.56 107
17 May 2024 40.00 40.30 40.00 40.30 1,237
18 May 2024 39.30 39.30 39.30 39.30 85
21 May 2024 40.00 41.00 40.00 41.00 531
22 May 2024 41.50 41.50 41.50 41.50 27
23 May 2024 40.00 40.00 39.50 39.50 67
24 May 2024 37.53 37.60 37.53 37.60 146
28 May 2024 40.00 40.00 37.61 37.66 50
29 May 2024 41.42 41.42 41.41 41.41 793
30 May 2024 45.00 45.55 37.27 38.01 392
31 May 2024 38.03 41.81 34.27 37.91 218
03 Jun 2024 37.91 37.91 34.15 34.51 626
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +