Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526521 | NSE Symbol : SANGHIIND | ISIN : INE999B01013 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Jul 2024	103.48	103.48	101.07	101.79	45,344
04 Jul 2024	102.89	102.89	99.60	99.96	59,678
05 Jul 2024	100.08	101.57	99.14	99.80	1,68,563
08 Jul 2024	100.90	100.90	96.51	97.13	1,24,224
09 Jul 2024	99.00	99.03	97.59	98.54	87,572
10 Jul 2024	99.74	99.74	94.70	95.88	1,48,871
11 Jul 2024	96.98	97.00	95.70	96.21	39,277
12 Jul 2024	95.50	97.44	95.50	96.27	77,553
15 Jul 2024	96.44	97.28	95.33	96.75	66,336
16 Jul 2024	96.02	100.80	96.02	100.23	91,232
18 Jul 2024	102.19	102.23	98.04	98.42	1,81,226
19 Jul 2024	99.00	99.00	95.80	96.22	96,566
22 Jul 2024	93.72	98.00	93.72	97.35	33,067
23 Jul 2024	98.40	99.00	94.15	96.17	89,061
24 Jul 2024	96.00	97.39	95.59	96.22	80,021

1 2 3 Next

Sanghi Industries Ltd