Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543358 | NSE Symbol : SANSERA | ISIN : INE953O01021 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 May 2024	1,044.75	1,044.75	1,016.00	1,028.90	3,688
03 May 2024	1,026.40	1,026.40	1,000.00	1,007.25	5,135
06 May 2024	1,007.25	1,013.20	995.75	1,001.20	6,798
07 May 2024	999.10	1,001.05	974.15	991.00	4,137
08 May 2024	991.05	1,013.85	985.00	1,004.35	2,038
09 May 2024	1,004.35	1,013.60	985.20	991.00	3,562
10 May 2024	985.05	1,013.05	985.05	1,008.45	3,444
13 May 2024	1,009.10	1,015.45	985.00	1,011.55	3,762
14 May 2024	1,012.15	1,021.50	1,000.30	1,014.50	2,872
15 May 2024	1,018.00	1,035.00	1,011.70	1,029.40	6,130
16 May 2024	1,039.85	1,078.00	1,020.90	1,058.70	17,835
17 May 2024	1,094.85	1,110.00	1,031.65	1,042.95	23,328
18 May 2024	1,043.70	1,086.15	1,041.45	1,058.95	4,254
21 May 2024	1,061.00	1,090.00	1,049.00	1,052.35	9,770
22 May 2024	1,073.40	1,073.40	1,035.05	1,046.30	2,881

1 2 3 Next

Sansera Engineering Ltd