12 Dec, 13:09 - Indian

SENSEX 81345.37 (-0.22)

Nifty 50 24573.75 (-0.28)

Nifty Bank 53270.15 (-0.23)

Nifty IT 45848.9 (1.10)

Nifty Midcap 100 59040.05 (-0.43)

Nifty Next 50 73237.65 (-0.07)

Nifty Pharma 22201.9 (-0.45)

Nifty Smallcap 100 19488.9 (-0.86)

12 Dec, 13:09 - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20368.16 (1.06)

S&P 6095.5 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Saraswati Saree Depot Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544230 | NSE Symbol : SSDL | ISIN : INE0PQ101010 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2024 200.00 209.95 190.00 209.95 10,26,660
21 Aug 2024 212.80 218.80 199.50 199.50 7,23,454
22 Aug 2024 189.55 193.75 189.55 189.55 41,262
23 Aug 2024 180.10 188.00 180.10 180.10 4,03,181
26 Aug 2024 175.35 178.40 171.10 171.10 1,28,884
27 Aug 2024 166.00 175.00 162.60 172.30 1,49,772
28 Aug 2024 172.00 172.00 165.50 166.00 40,577
29 Aug 2024 164.50 167.00 159.00 164.90 32,228
30 Aug 2024 163.35 165.95 156.70 157.65 1,04,057
02 Sep 2024 157.05 165.50 151.15 163.85 75,010
03 Sep 2024 164.85 164.85 156.35 158.25 1,30,470
04 Sep 2024 155.75 162.80 154.35 161.00 1,09,306
05 Sep 2024 161.70 164.00 159.00 160.50 52,173
06 Sep 2024 160.40 162.25 156.10 156.60 31,819
09 Sep 2024 156.40 161.40 154.85 159.75 71,718
1 2 3  Next