Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533259 | NSE Symbol : SASTASUNDR | ISIN : INE019J01013 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	296.50	303.85	290.05	292.65	556
25 Jul 2025	299.00	300.80	292.80	293.65	221
24 Jul 2025	287.10	301.00	287.10	299.45	466
23 Jul 2025	294.25	299.60	288.50	290.00	856
22 Jul 2025	303.85	314.55	296.00	299.35	436
21 Jul 2025	296.95	301.50	295.00	297.40	709
18 Jul 2025	295.20	304.70	295.20	299.55	1,132
17 Jul 2025	291.80	298.85	291.30	291.40	922
16 Jul 2025	298.80	298.80	288.80	292.85	684
15 Jul 2025	274.00	297.05	274.00	289.40	2,309
14 Jul 2025	273.00	278.50	273.00	275.30	711
11 Jul 2025	268.25	272.90	264.95	269.55	3,094
10 Jul 2025	279.30	279.30	266.35	268.35	1,948
09 Jul 2025	281.05	281.25	275.10	276.30	3,533
08 Jul 2025	287.60	287.60	280.00	281.35	297

1 2 3 Next

Sastasundar Ventures Ltd