Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jun 2024	4,703.50	4,835.90	4,638.60	4,664.10	15,839
28 Jun 2024	4,666.00	4,795.95	4,665.95	4,738.90	3,457
01 Jul 2024	4,794.90	4,794.90	4,587.40	4,607.40	4,720
02 Jul 2024	4,689.95	4,695.00	4,618.05	4,683.10	2,034
03 Jul 2024	4,695.00	4,746.90	4,618.85	4,661.85	4,518
04 Jul 2024	4,755.10	4,755.10	4,650.05	4,677.50	2,418
05 Jul 2024	4,673.85	4,673.85	4,530.90	4,588.55	6,714
08 Jul 2024	4,591.00	4,640.35	4,438.75	4,474.60	6,118
09 Jul 2024	4,480.00	4,525.40	4,271.85	4,296.25	5,801
10 Jul 2024	4,339.95	4,346.85	4,133.00	4,158.35	5,085
11 Jul 2024	4,186.60	4,285.00	4,091.95	4,142.50	4,895
12 Jul 2024	4,225.35	4,225.35	3,978.50	3,992.15	8,239
15 Jul 2024	3,920.20	4,027.15	3,861.90	3,976.55	12,727
16 Jul 2024	3,977.10	4,113.00	3,977.10	4,025.40	12,578
18 Jul 2024	4,065.00	4,165.85	3,960.50	3,981.25	14,359

1 2 3 Next

Schaeffler India Ltd