20 May, 12:24 - Indian

SENSEX 81755.52 (-0.37)

Nifty 50 24858.35 (-0.35)

Nifty Bank 55150.7 (-0.49)

Nifty IT 37595.75 (0.31)

Nifty Midcap 100 56833.65 (-0.48)

Nifty Next 50 66927.85 (-0.71)

Nifty Pharma 21689.1 (-0.24)

Nifty Smallcap 100 17637.35 (-0.07)

20 May, 12:24 - Global

NIKKEI 225 37529.49 (0.08)

HANG SENG 23662.76 (1.41)

S&P 5972.75 (-0.36)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSchneider Electric Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534139 | NSE Symbol : SCHNEIDER | ISIN : INE839M01018 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 914.00 926.45 870.00 892.00 20,570
22 May 2024 907.95 930.00 870.60 908.95 36,910
23 May 2024 926.95 954.35 901.80 916.15 27,948
24 May 2024 870.35 870.35 870.35 870.35 11,677
27 May 2024 826.85 826.85 826.85 826.85 1,65,461
28 May 2024 785.55 785.55 785.55 785.55 17,609
29 May 2024 746.30 746.30 746.30 746.30 14,551
30 May 2024 709.00 709.00 709.00 709.00 24,831
31 May 2024 685.00 724.00 673.55 684.55 3,17,321
03 Jun 2024 718.75 718.75 701.70 718.75 21,164
04 Jun 2024 748.00 748.00 682.85 682.95 47,773
05 Jun 2024 679.95 709.95 648.85 693.45 43,460
06 Jun 2024 723.00 723.00 693.95 711.65 34,191
07 Jun 2024 724.15 747.20 715.95 747.20 64,728
10 Jun 2024 746.95 784.55 744.10 784.55 43,233
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +