31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 41069.82 (1.02)

HANG SENG 24773.33 (-1.60)

S&P 6385.75 (-0.35)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSchneider Electric Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534139 | NSE Symbol : SCHNEIDER | ISIN : INE839M01018 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2025 939.95 1,001.80 922.05 1,001.80 31,822
30 Jul 2025 899.00 954.10 899.00 954.10 22,504
29 Jul 2025 889.90 914.00 862.30 908.70 14,052
28 Jul 2025 917.00 917.00 865.10 893.85 7,233
25 Jul 2025 929.00 929.00 880.05 906.05 10,533
24 Jul 2025 940.00 940.00 910.10 924.15 16,662
23 Jul 2025 939.00 944.75 918.15 937.95 8,572
22 Jul 2025 917.75 934.40 903.20 931.15 33,394
21 Jul 2025 907.00 922.00 895.00 917.75 18,293
18 Jul 2025 911.55 913.95 882.10 906.90 8,300
17 Jul 2025 910.00 920.00 894.30 902.55 28,969
16 Jul 2025 866.00 899.00 853.00 885.45 10,789
15 Jul 2025 842.75 871.00 831.85 868.65 27,548
14 Jul 2025 850.00 860.00 835.00 842.95 8,825
11 Jul 2025 826.15 855.00 826.15 850.40 22,482
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +