Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 512161 | NSE Symbol : SECURKLOUD | ISIN : INE650K01021 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 May 2024	47.05	47.05	44.46	44.61	8,868
24 May 2024	43.72	43.72	43.72	43.72	1,770
27 May 2024	42.85	42.89	42.85	42.85	945
28 May 2024	42.00	42.00	42.00	42.00	6,465
29 May 2024	41.16	41.16	41.16	41.16	3,239
30 May 2024	40.34	40.34	40.34	40.34	1,185
31 May 2024	39.54	39.75	39.54	39.75	5,387
03 Jun 2024	39.60	39.60	38.96	38.96	3,696
04 Jun 2024	38.19	38.19	38.19	38.19	1,353
05 Jun 2024	37.43	38.20	37.43	37.55	8,913
06 Jun 2024	37.56	38.25	37.56	38.00	2,338
07 Jun 2024	37.51	37.51	37.24	37.24	4,044
10 Jun 2024	37.24	37.24	36.50	36.50	7,254
11 Jun 2024	36.01	37.23	36.01	37.23	19,080
12 Jun 2024	37.97	37.97	37.70	37.97	9,934

1 2 3 Next

SecureKloud Technologies Ltd