12 May, 12:54 - Indian

SENSEX 81925.11 (3.11)

Nifty 50 24776.5 (3.20)

Nifty Bank 55244.15 (3.08)

Nifty IT 37599.65 (4.79)

Nifty Midcap 100 55008.25 (3.35)

Nifty Next 50 64655.5 (3.40)

Nifty Pharma 21068.55 (-0.02)

Nifty Smallcap 100 16690.5 (3.76)

12 May, 12:54 - Global

NIKKEI 225 37644.26 (0.38)

HANG SENG 23635 (3.36)

S&P 5862.5 (3.03)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHind Rectifiers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504036 | NSE Symbol : HIRECT | ISIN : INE835D01023 | Industry : Electronics - Components |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 May 2024 671.60 671.60 649.90 669.55 663
14 May 2024 681.95 702.00 672.25 690.55 1,315
15 May 2024 701.70 724.00 691.25 709.50 5,643
16 May 2024 723.95 734.00 699.60 706.25 929
17 May 2024 691.55 720.50 691.55 719.60 1,159
18 May 2024 729.00 734.50 720.00 727.80 977
21 May 2024 741.05 743.95 705.10 714.75 1,946
22 May 2024 715.00 750.45 709.00 746.00 3,427
23 May 2024 761.00 768.40 736.55 740.90 1,540
24 May 2024 725.50 777.90 725.50 777.20 4,469
27 May 2024 804.95 804.95 745.95 750.75 4,149
28 May 2024 759.60 788.25 745.90 785.35 31,487
29 May 2024 755.95 755.95 746.10 746.10 11,346
30 May 2024 708.80 729.55 708.80 708.80 8,197
31 May 2024 675.00 699.90 673.40 688.35 10,630
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +