30 May, EOD - Indian

SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

30 May, EOD - Global

NIKKEI 225 37965.1 (-1.22)

HANG SENG 23289.77 (-1.20)

S&P 5928 (-0.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoShare Samadhan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544251 | NSE Symbol : | ISIN : INE0LY301010 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Sep 2024 73.05 76.00 69.40 74.87 6,64,000
17 Sep 2024 74.80 74.80 71.13 71.81 1,02,400
18 Sep 2024 68.50 70.98 68.22 69.03 89,600
19 Sep 2024 65.58 72.48 65.58 72.48 1,31,200
20 Sep 2024 76.10 76.10 70.20 71.71 2,11,200
23 Sep 2024 71.71 72.89 68.13 72.55 64,000
24 Sep 2024 74.70 74.70 69.09 69.10 27,200
25 Sep 2024 69.78 70.30 67.02 67.51 11,200
26 Sep 2024 68.00 70.10 68.00 68.75 14,400
27 Sep 2024 68.10 68.95 65.32 67.73 48,000
30 Sep 2024 68.95 68.95 64.16 64.78 43,200
01 Oct 2024 64.00 66.36 64.00 65.87 28,800
03 Oct 2024 63.00 64.25 60.25 61.33 24,000
04 Oct 2024 61.33 63.75 60.52 61.93 40,000
07 Oct 2024 61.00 61.00 57.09 58.00 24,000
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +