Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530549 | NSE Symbol : SHILPAMED | ISIN : INE790G01031 | Industry : Pharmaceuticals - Indian - Formulations |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	910.60	925.00	900.00	905.50	1,005
23 Jul 2025	913.40	924.95	906.10	913.45	1,073
22 Jul 2025	920.00	934.90	905.00	913.40	1,526
21 Jul 2025	924.95	935.90	899.00	915.55	3,617
18 Jul 2025	926.20	928.00	901.00	915.55	8,350
17 Jul 2025	925.85	937.45	908.00	926.20	4,082
16 Jul 2025	891.00	939.10	880.00	930.30	22,413
15 Jul 2025	914.85	914.85	891.25	894.40	2,093
14 Jul 2025	912.00	912.00	877.00	905.45	4,092
11 Jul 2025	886.00	914.20	871.25	895.85	19,995
10 Jul 2025	852.00	879.00	846.05	870.70	2,996
09 Jul 2025	860.00	878.00	841.25	847.30	5,159
08 Jul 2025	882.00	889.80	860.00	861.20	2,705
07 Jul 2025	900.00	915.95	885.00	886.25	4,566
04 Jul 2025	890.35	901.90	880.35	898.95	4,915

1 2 3 Next

Shilpa Medicare Ltd