Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532323 | NSE Symbol : | ISIN : INE555C01029 | Industry : Cement - South India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Aug 2025	38.49	38.49	36.11	36.62	3,26,533
06 Aug 2025	37.95	38.99	37.56	37.99	1,78,653
05 Aug 2025	38.70	38.73	37.50	37.88	2,06,256
04 Aug 2025	38.00	41.25	37.19	38.24	11,96,910
01 Aug 2025	38.50	38.50	37.00	37.18	1,94,060
31 Jul 2025	37.64	38.50	37.05	37.79	99,645
30 Jul 2025	38.10	38.39	37.51	37.64	80,860
29 Jul 2025	37.65	38.70	37.30	38.09	1,69,306
28 Jul 2025	38.97	39.68	37.25	37.89	1,90,951
25 Jul 2025	39.50	39.85	37.50	38.15	3,07,580
24 Jul 2025	40.01	40.33	39.50	39.72	1,17,383
23 Jul 2025	40.60	40.89	39.51	40.12	2,39,841
22 Jul 2025	39.70	40.60	38.20	40.19	2,60,219
21 Jul 2025	40.30	40.97	39.03	39.27	2,37,360
18 Jul 2025	40.05	40.90	39.15	39.70	2,00,334

1 2 3 Next

Shiva Cement Ltd