Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530433 | NSE Symbol : | ISIN : INE960E01019 | Industry : Fertilizers |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Aug 2025	42.67	47.75	42.67	45.59	10,498
06 Aug 2025	44.61	46.47	44.61	45.43	8,548
05 Aug 2025	46.01	47.00	45.77	46.05	6,000
04 Aug 2025	47.66	47.66	44.30	46.82	11,369
01 Aug 2025	47.30	47.73	46.10	47.24	6,527
31 Jul 2025	46.54	47.90	43.90	47.34	10,813
30 Jul 2025	48.00	48.00	45.50	46.77	9,500
29 Jul 2025	47.00	48.45	45.25	47.80	10,259
28 Jul 2025	48.60	48.60	45.00	47.77	24,393
25 Jul 2025	49.90	51.51	45.99	47.03	39,528
24 Jul 2025	47.40	49.84	46.32	48.35	81,047
23 Jul 2025	40.98	47.45	39.00	46.32	68,614
22 Jul 2025	40.99	40.99	39.16	39.62	114
21 Jul 2025	40.40	41.40	39.39	40.18	3,653
18 Jul 2025	41.29	41.50	38.62	39.61	13,150

1 2 3 Next

Shiva Global Agro Industries Ltd