Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500387 | NSE Symbol : SHREECEM | ISIN : INE070A01015 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	30,200.55	30,966.85	30,200.55	30,818.35	254
30 Jul 2025	30,400.00	30,719.85	30,225.50	30,598.40	242
29 Jul 2025	30,700.00	30,900.05	30,150.00	30,423.20	537
28 Jul 2025	30,950.05	31,451.40	30,476.45	30,677.85	288
25 Jul 2025	31,625.00	31,625.00	30,789.35	30,932.90	318
24 Jul 2025	32,211.30	32,283.75	31,661.05	31,717.95	311
23 Jul 2025	32,291.30	32,389.65	31,600.00	32,108.35	501
22 Jul 2025	31,629.90	32,508.20	31,605.00	32,293.80	2,237
21 Jul 2025	30,959.90	31,583.05	30,959.90	31,524.65	673
18 Jul 2025	30,940.00	31,040.55	30,740.90	30,765.50	2,068
17 Jul 2025	30,862.05	30,955.00	30,685.80	30,851.70	133
16 Jul 2025	30,830.00	31,022.95	30,690.00	30,993.45	297
15 Jul 2025	31,114.95	31,150.00	30,820.45	31,043.95	383
14 Jul 2025	31,230.05	31,485.00	30,870.00	31,132.15	652
11 Jul 2025	31,398.85	31,575.25	31,068.35	31,244.70	341

1 2 3 Next

Shree Cement Ltd