03 Jul, 11:34 - Indian

Nifty 50 25545.9 (0.36)

Nifty Bank 57089.6 (0.16)

Nifty Pharma 22189.15 (0.35)

SENSEX 83729.32 (0.38)

Nifty IT 39062.25 (0.47)

Nifty Next 50 68655 (-0.11)

Nifty Smallcap 100 19052.1 (0.40)

Nifty Midcap 100 59846.35 (0.30)

03 Jul, 11:34 - Global

NIKKEI 225 39711.23 (-0.13)

HANG SENG 24036.85 (-0.76)

S&P 6292.75 (0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoShree Ganesh Remedies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540737 | NSE Symbol : | ISIN : INE414Y01015 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2024 874.00 874.00 825.10 841.80 5,345
05 Jul 2024 826.35 846.00 813.00 832.70 10,757
08 Jul 2024 849.80 860.00 820.00 825.25 3,338
09 Jul 2024 840.95 841.85 812.35 817.90 4,097
10 Jul 2024 844.00 844.00 800.00 827.55 7,575
11 Jul 2024 838.85 838.85 813.00 833.40 3,801
12 Jul 2024 803.50 842.00 803.50 817.05 4,258
15 Jul 2024 844.90 844.90 812.00 815.85 5,544
16 Jul 2024 839.00 839.00 806.00 812.15 3,352
18 Jul 2024 812.15 827.65 790.00 800.60 7,854
19 Jul 2024 822.10 822.10 770.00 779.25 6,132
22 Jul 2024 772.00 794.95 772.00 781.85 3,914
23 Jul 2024 798.85 798.85 768.00 796.30 7,750
24 Jul 2024 796.25 849.75 780.00 808.05 10,608
25 Jul 2024 808.05 866.10 802.05 844.35 51,158
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +