Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 538452 | NSE Symbol : | ISIN : INE855P01041 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 May 2024	0.48	0.48	0.46	0.47	6,361
14 May 2024	0.47	0.48	0.46	0.47	24,052
15 May 2024	0.46	0.49	0.46	0.48	11,406
16 May 2024	0.47	0.48	0.46	0.47	11,608
17 May 2024	0.47	0.48	0.45	0.47	12,038
18 May 2024	0.48	0.48	0.46	0.48	2,571
21 May 2024	0.49	0.49	0.45	0.47	5,483
22 May 2024	0.47	0.47	0.45	0.47	17,478
23 May 2024	0.46	0.47	0.45	0.47	14,737
24 May 2024	0.48	0.48	0.45	0.48	14,417
27 May 2024	0.48	0.48	0.45	0.47	11,264
28 May 2024	0.47	0.48	0.46	0.46	11,833
29 May 2024	0.47	0.48	0.46	0.48	17,938
30 May 2024	0.50	0.50	0.45	0.46	45,929
31 May 2024	0.47	0.47	0.45	0.46	9,607

1 2 3 Next

Quasar India Ltd