07 Jul, 10:59 - Indian

Nifty IT 38994.3 (-0.44)

SENSEX 83472.49 (0.05)

Nifty 50 25468.8 (0.03)

Nifty Next 50 68767.7 (0.23)

Nifty Smallcap 100 19005.15 (-0.15)

Nifty Midcap 100 59727 (0.08)

Nifty Bank 57100.45 (0.12)

Nifty Pharma 22358.4 (-0.12)

07 Jul, 10:59 - Global

NIKKEI 225 39568.84 (-0.61)

HANG SENG 23859.81 (-0.24)

S&P 6308.75 (-0.43)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoShreyans Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 516016 | NSE Symbol : SHREYANIND | ISIN : INE231C01019 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 234.10 242.95 230.00 241.90 1,761
03 Jul 2025 235.00 238.00 229.00 236.50 665
02 Jul 2025 243.40 243.40 227.70 227.80 144
01 Jul 2025 234.00 235.00 231.00 233.20 502
30 Jun 2025 229.50 232.00 226.10 230.85 555
27 Jun 2025 235.00 235.00 227.10 229.50 116
26 Jun 2025 228.10 235.80 228.10 233.90 1,155
25 Jun 2025 232.00 237.30 228.00 233.10 1,088
24 Jun 2025 221.25 228.10 221.25 226.00 972
23 Jun 2025 223.00 225.00 215.15 217.25 634
20 Jun 2025 221.95 223.50 221.95 223.50 1,554
19 Jun 2025 218.05 218.05 217.50 217.50 58
18 Jun 2025 233.00 233.00 218.00 218.05 897
17 Jun 2025 230.00 230.00 225.00 225.00 10
16 Jun 2025 234.00 234.00 220.30 220.30 300
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +