02 Dec, 16:14 - Indian

SENSEX 80248.08 (0.56)

Nifty 50 24276.05 (0.60)

Nifty Bank 52109 (0.10)

Nifty IT 43547 (0.93)

Nifty Midcap 100 57000.85 (1.08)

Nifty Next 50 71164.35 (0.62)

Nifty Pharma 22450.2 (0.94)

Nifty Smallcap 100 18845.05 (1.04)

02 Dec, 16:14 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6055.5 (-0.13)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 30.03 30.03 27.89 28.30 20,354
05 Dec 2023 27.04 28.59 27.04 28.26 1,500
06 Dec 2023 27.70 29.15 26.86 27.48 19,186
07 Dec 2023 28.81 29.26 25.14 27.48 3,657
08 Dec 2023 29.07 29.21 26.26 27.41 9,829
11 Dec 2023 27.48 28.81 26.38 26.93 9,527
12 Dec 2023 26.42 28.19 25.71 27.42 9,817
13 Dec 2023 27.42 28.32 26.40 27.29 10,877
14 Dec 2023 27.62 28.24 26.91 27.48 5,729
15 Dec 2023 27.48 29.96 24.83 26.92 80,953
18 Dec 2023 27.04 27.82 26.17 27.24 20,375
19 Dec 2023 28.14 28.14 26.17 27.82 20,501
20 Dec 2023 28.77 28.77 25.05 27.28 81,824
21 Dec 2023 25.98 29.08 25.98 27.31 24,834
22 Dec 2023 28.14 28.14 26.18 26.97 9,098
1 2 3  Next