19 May, 12:04 - Indian

SENSEX 82188.6 (-0.17)

Nifty 50 25001.75 (-0.07)

Nifty Bank 55598.6 (0.44)

Nifty IT 37576.2 (-1.04)

Nifty Midcap 100 57368.25 (0.54)

Nifty Next 50 67531.9 (0.68)

Nifty Pharma 21845 (0.98)

Nifty Smallcap 100 17746.5 (1.06)

19 May, 12:04 - Global

NIKKEI 225 37498.63 (-0.68)

HANG SENG 23313 (-0.14)

S&P 5924 (-1.06)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSilver Oak (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531635 | NSE Symbol : | ISIN : INE870J01019 | Industry : Breweries & Distilleries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 81.63 81.63 81.63 81.63 450
22 May 2024 85.71 85.71 84.86 85.71 597
27 May 2024 83.13 83.13 81.43 81.43 504
03 Jun 2024 82.25 82.25 77.50 77.50 118
10 Jun 2024 81.37 81.37 79.39 79.90 1,046
18 Jun 2024 80.00 80.00 78.00 78.00 379
24 Jun 2024 77.00 77.00 74.10 74.10 125
01 Jul 2024 73.36 73.36 70.40 70.40 91
08 Jul 2024 70.00 70.00 66.88 66.88 250
09 Jul 2024 67.55 67.55 66.95 67.55 2,054
10 Jul 2024 67.55 68.23 67.00 67.00 24
11 Jul 2024 65.70 65.70 63.65 63.72 157
12 Jul 2024 60.54 60.54 60.54 60.54 31
15 Jul 2024 59.33 59.33 57.55 57.55 93
16 Jul 2024 56.98 57.55 54.68 55.23 526
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +