13 May, 09:39 - Indian

SENSEX 81962.62 (-0.57)

Nifty 50 24743.25 (-0.73)

Nifty Bank 55129.5 (-0.46)

Nifty IT 37767.1 (-1.35)

Nifty Midcap 100 55558.2 (0.26)

Nifty Next 50 65313.1 (0.36)

Nifty Pharma 21521.15 (1.98)

Nifty Smallcap 100 16840.25 (0.44)

13 May, 09:39 - Global

NIKKEI 225 38284.93 (1.70)

HANG SENG 23146.1 (-1.71)

S&P 5854.75 (-0.38)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSilverline Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500389 | NSE Symbol : SILVERLINE | ISIN : INE368A01021 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Aug 2024 3.28 3.44 3.28 3.44 1,82,000
19 Aug 2024 3.61 3.61 3.61 3.61 58,554
20 Aug 2024 3.79 3.79 3.79 3.79 53,217
21 Aug 2024 3.97 3.97 3.97 3.97 25,631
22 Aug 2024 4.16 4.16 4.16 4.16 20,540
23 Aug 2024 4.36 4.36 4.36 4.36 1,00,436
26 Aug 2024 4.57 4.57 4.57 4.57 38,844
27 Aug 2024 4.79 4.79 4.79 4.79 76,925
28 Aug 2024 5.02 5.02 5.02 5.02 38,852
29 Aug 2024 5.27 5.27 5.27 5.27 42,418
30 Aug 2024 5.79 5.79 5.79 5.79 27,365
02 Sep 2024 6.36 6.36 6.36 6.36 2,95,000
03 Sep 2024 6.99 6.99 6.99 6.99 1,07,558
04 Sep 2024 7.33 7.33 7.33 7.33 1,09,800
05 Sep 2024 7.69 7.69 7.69 7.69 29,228
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +