02 Jun, 14:09 - Indian

SENSEX 81237.34 (-0.26)

Nifty 50 24687.2 (-0.26)

Nifty Bank 55780.3 (0.05)

Nifty IT 37009.25 (-0.84)

Nifty Midcap 100 57698.95 (0.49)

Nifty Next 50 66982.05 (0.33)

Nifty Pharma 21356.05 (-0.40)

Nifty Smallcap 100 18093.25 (1.17)

02 Jun, 14:09 - Global

NIKKEI 225 37470.67 (-1.30)

HANG SENG 23157.98 (-0.57)

S&P 5902 (-0.44)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSimmonds Marshall Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507998 | NSE Symbol : | ISIN : INE657D01021 | Industry : Fasteners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Jun 2024 91.70 93.00 80.80 81.24 82,838
04 Jun 2024 81.25 81.25 74.00 76.70 40,448
05 Jun 2024 78.50 79.00 74.50 78.57 13,128
06 Jun 2024 80.00 82.01 78.00 81.00 53,792
07 Jun 2024 78.65 82.00 78.00 79.99 26,546
10 Jun 2024 78.50 80.85 76.36 79.00 2,255
11 Jun 2024 82.00 82.00 78.51 79.50 10,410
12 Jun 2024 81.80 86.84 79.00 83.70 38,980
13 Jun 2024 82.50 88.00 82.32 82.70 32,424
14 Jun 2024 82.50 82.50 80.55 81.29 47,702
18 Jun 2024 80.48 83.95 80.48 82.81 14,764
19 Jun 2024 81.50 84.69 81.00 82.70 6,783
20 Jun 2024 82.70 86.00 81.10 83.17 9,607
21 Jun 2024 88.00 88.00 82.00 86.92 39,634
24 Jun 2024 86.00 90.00 82.20 87.63 37,144
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +