Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543686 | NSE Symbol : SIRCA | ISIN : INE792Z01011 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Jul 2025	422.00	422.00	414.50	418.00	14,136
22 Jul 2025	421.05	421.05	416.00	418.30	7,964
21 Jul 2025	429.35	429.35	417.00	417.75	12,962
18 Jul 2025	426.00	426.60	416.45	421.25	23,424
17 Jul 2025	419.75	423.95	417.15	422.60	29,178
16 Jul 2025	419.85	422.95	415.20	417.25	21,347
15 Jul 2025	421.00	421.90	408.40	413.35	68,584
14 Jul 2025	429.70	429.70	415.00	418.95	66,569
11 Jul 2025	426.90	426.90	420.05	424.80	20,216
10 Jul 2025	430.00	430.00	420.00	423.45	33,671
09 Jul 2025	415.00	421.00	411.70	417.50	52,808
08 Jul 2025	414.70	415.05	404.30	411.85	35,748
07 Jul 2025	390.00	409.60	390.00	405.90	71,045
04 Jul 2025	384.90	384.90	374.50	380.55	13,859
03 Jul 2025	382.90	382.90	371.00	372.05	5,184

1 2 3 Next

Sirca Paints India Ltd