Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533206 | NSE Symbol : SJVN | ISIN : INE002L01015 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	98.60	99.90	97.40	98.90	4,06,370
17 Jul 2025	99.10	99.50	98.55	99.05	2,75,739
16 Jul 2025	98.90	99.70	98.15	99.10	1,03,523
15 Jul 2025	98.30	99.35	97.65	98.85	2,06,673
14 Jul 2025	98.25	98.80	96.95	98.30	1,89,194
11 Jul 2025	97.65	99.10	97.30	97.75	8,48,875
10 Jul 2025	98.35	99.25	97.30	97.60	1,25,844
09 Jul 2025	99.35	100.10	98.05	98.25	1,53,191
08 Jul 2025	98.00	100.50	97.75	99.15	3,77,571
07 Jul 2025	97.85	99.85	97.85	98.65	1,45,633
04 Jul 2025	98.25	99.40	97.50	98.40	1,96,500
03 Jul 2025	98.90	99.85	98.00	98.25	5,65,043
02 Jul 2025	100.15	100.80	98.15	98.85	4,30,761
01 Jul 2025	101.15	101.15	99.00	100.45	1,60,156
30 Jun 2025	99.94	101.40	99.49	100.41	2,80,392

1 2 3 Next

SJVN Ltd