Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541540 | NSE Symbol : SOLARA | ISIN : INE624Z01016 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	639.95	656.05	635.00	638.70	11,614
30 Jul 2025	655.70	672.35	646.75	653.00	7,944
29 Jul 2025	660.00	660.00	638.30	644.15	10,863
28 Jul 2025	709.60	709.60	642.00	655.50	22,272
25 Jul 2025	657.35	734.20	638.45	695.80	1,08,767
24 Jul 2025	689.75	689.75	655.00	657.35	7,982
23 Jul 2025	675.00	690.00	666.30	676.50	10,192
22 Jul 2025	674.00	680.35	665.05	673.75	12,803
21 Jul 2025	685.10	693.50	672.75	675.80	3,564
18 Jul 2025	692.00	701.20	675.50	678.25	6,375
17 Jul 2025	689.45	700.00	678.75	692.85	12,447
16 Jul 2025	700.00	714.45	686.15	693.05	13,475
15 Jul 2025	676.55	695.00	665.05	692.25	9,632
14 Jul 2025	681.40	681.40	650.45	673.35	11,419
11 Jul 2025	622.50	679.50	618.80	663.85	45,940

1 2 3 Next

Solara Active Pharma Sciences Ltd