Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 521034 | NSE Symbol : SOMATEX | ISIN : INE314C01013 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Aug 2025	87.73	87.73	87.73	87.73	643
04 Aug 2025	89.52	89.52	89.52	89.52	2,158
01 Aug 2025	91.34	91.34	91.34	91.34	902
31 Jul 2025	93.20	93.20	93.20	93.20	472
30 Jul 2025	95.10	95.10	95.10	95.10	1,446
29 Jul 2025	97.04	97.04	97.04	97.04	399
28 Jul 2025	99.02	99.02	99.02	99.02	267
25 Jul 2025	101.04	101.04	101.04	101.04	3,999
24 Jul 2025	106.90	106.90	103.10	103.10	73,025
23 Jul 2025	103.84	104.83	99.00	104.83	79,882
22 Jul 2025	99.84	99.84	90.34	99.84	1,93,474
21 Jul 2025	95.09	95.09	95.09	95.09	61,163
18 Jul 2025	90.57	90.57	90.57	90.57	34,092
17 Jul 2025	86.26	86.26	86.26	86.26	36,164
16 Jul 2025	77.55	82.16	77.55	82.16	65,347

1 2 3 Next

Soma Textiles & Industries Ltd