12 Nov, 15:04 - Indian

SENSEX 78800.22 (-0.88)

Nifty 50 23916.15 (-0.93)

Nifty Bank 51217.55 (-1.27)

Nifty IT 42651.55 (0.14)

Nifty Midcap 100 55360.65 (-0.88)

Nifty Next 50 68567.2 (-2.01)

Nifty Pharma 22177.75 (-0.75)

Nifty Smallcap 100 18044.55 (-0.99)

12 Nov, 15:04 - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6035.5 (-0.14)

LOGIN HERE

Sonata Software Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532221 | NSE Symbol : SONATSOFTW | ISIN : INE269A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2023 674.93 674.93 656.25 659.88 12,744
15 Nov 2023 662.48 680.28 658.73 664.23 17,767
16 Nov 2023 669.98 674.98 662.50 670.08 8,783
17 Nov 2023 670.08 696.15 670.08 680.88 12,696
20 Nov 2023 680.88 698.45 680.88 690.38 10,090
21 Nov 2023 699.98 702.50 678.33 684.28 15,391
22 Nov 2023 680.03 690.58 625.78 651.23 69,719
23 Nov 2023 659.98 667.23 640.43 645.88 21,456
24 Nov 2023 657.18 657.18 641.43 646.78 6,915
28 Nov 2023 645.00 646.78 619.88 625.05 13,970
29 Nov 2023 635.63 639.93 626.00 635.25 14,066
30 Nov 2023 639.48 683.13 635.95 679.50 56,197
01 Dec 2023 699.48 708.48 680.55 683.95 41,775
04 Dec 2023 709.48 709.48 696.08 704.30 20,153
05 Dec 2023 708.98 735.00 708.95 731.40 55,295
1 2 3  Next