06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5907.37 (2.07)

LOGIN HERE

Sonata Software Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532221 | NSE Symbol : SONATSOFTW | ISIN : INE269A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 626.40 634.00 610.70 630.20 14,402
08 Nov 2023 634.98 648.03 620.63 643.18 13,777
09 Nov 2023 647.48 657.53 636.15 652.20 12,701
10 Nov 2023 652.00 661.00 646.33 658.35 17,285
12 Nov 2023 658.53 673.13 658.53 670.40 4,425
13 Nov 2023 674.93 674.93 656.25 659.88 12,744
15 Nov 2023 662.48 680.28 658.73 664.23 17,767
16 Nov 2023 669.98 674.98 662.50 670.08 8,783
17 Nov 2023 670.08 696.15 670.08 680.88 12,696
20 Nov 2023 680.88 698.45 680.88 690.38 10,090
21 Nov 2023 699.98 702.50 678.33 684.28 15,391
22 Nov 2023 680.03 690.58 625.78 651.23 69,719
23 Nov 2023 659.98 667.23 640.43 645.88 21,456
24 Nov 2023 657.18 657.18 641.43 646.78 6,915
28 Nov 2023 645.00 646.78 619.88 625.05 13,970
1 2 3  Next