Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500285 | NSE Symbol : SPICEJET | ISIN : INE285B01017 | Industry : Transport - Airlines |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	38.43	40.85	38.43	39.96	1,20,31,177
14 Jul 2025	38.38	38.50	37.90	38.38	35,27,022
11 Jul 2025	38.29	38.60	38.00	38.33	34,87,326
10 Jul 2025	38.35	38.58	38.10	38.29	51,03,023
09 Jul 2025	38.20	39.25	38.00	38.16	83,64,492
08 Jul 2025	39.20	39.40	38.11	38.30	65,98,613
07 Jul 2025	39.80	39.80	39.05	39.17	35,99,904
04 Jul 2025	39.99	40.19	39.35	39.80	48,03,539
03 Jul 2025	39.76	40.89	39.50	39.92	71,19,660
02 Jul 2025	40.14	40.14	39.40	39.48	41,78,574
01 Jul 2025	40.00	40.10	39.10	39.85	54,36,257
30 Jun 2025	40.64	41.30	39.55	39.65	91,96,168
27 Jun 2025	41.38	41.45	40.00	40.32	83,78,451
26 Jun 2025	42.00	42.39	40.95	41.15	84,09,084
25 Jun 2025	42.10	42.50	41.75	41.88	51,76,284

1 2 3 Next

SpiceJet Ltd