Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500285 | NSE Symbol : SPICEJET | ISIN : INE285B01017 | Industry : Transport - Airlines |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 May 2024	57.44	60.88	56.84	60.16	36,59,571
16 May 2024	60.55	61.95	59.53	59.74	17,10,754
17 May 2024	60.20	64.00	59.76	63.00	75,03,429
18 May 2024	63.00	63.40	62.30	62.59	7,38,853
21 May 2024	62.05	62.30	60.80	61.00	16,94,061
22 May 2024	61.00	63.25	59.98	62.02	55,00,248
23 May 2024	62.60	62.95	61.00	61.37	14,17,603
24 May 2024	61.69	62.25	60.20	60.43	15,90,248
27 May 2024	60.50	60.88	58.00	58.27	37,23,086
28 May 2024	58.00	58.60	57.05	57.32	14,48,688
29 May 2024	57.30	57.90	57.00	57.19	8,40,660
30 May 2024	57.08	57.50	55.60	55.90	11,63,527
31 May 2024	55.91	57.20	55.50	56.60	18,38,111
03 Jun 2024	58.00	58.90	56.01	56.43	22,09,472
04 Jun 2024	56.20	56.20	46.05	49.97	56,37,497

1 2 3 Next

SpiceJet Ltd