Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532651 | NSE Symbol : SPLIL | ISIN : INE978G01016 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
19 Aug 2025	36.40	36.75	34.00	36.75	511
18 Aug 2025	34.75	37.00	34.75	35.00	304
14 Aug 2025	38.00	38.00	35.46	35.46	817
13 Aug 2025	39.40	39.40	36.90	36.94	715
12 Aug 2025	37.75	38.84	37.75	38.84	546
11 Aug 2025	38.99	38.99	37.00	37.00	1,066
08 Aug 2025	38.50	38.80	38.50	38.80	179
07 Aug 2025	38.81	38.81	38.80	38.80	1,438
06 Aug 2025	39.25	39.59	39.25	39.59	52
05 Aug 2025	40.11	40.11	40.05	40.05	559
04 Aug 2025	40.50	40.50	40.50	40.50	150
01 Aug 2025	41.09	41.51	41.09	41.30	794
31 Jul 2025	41.42	41.92	41.09	41.92	2,003
30 Jul 2025	40.40	41.92	40.40	41.92	2,371
29 Jul 2025	41.10	41.10	41.10	41.10	90

1 2 3 Next

SPL Industries Ltd