Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 521161 | NSE Symbol : | ISIN : INE456D01010 | Industry : Textiles - Cotton/Blended |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Aug 2025	39.00	39.00	38.00	38.00	82
19 Aug 2025	39.00	39.00	39.00	39.00	2,335
18 Aug 2025	39.20	40.05	39.00	39.00	1,344
14 Aug 2025	39.50	40.00	38.98	40.00	399
13 Aug 2025	37.00	39.50	37.00	37.58	408
12 Aug 2025	38.06	40.00	38.06	38.27	182
11 Aug 2025	37.44	38.25	37.44	38.25	1,027
08 Aug 2025	38.10	41.49	38.10	38.40	87
07 Aug 2025	39.19	39.19	38.00	38.10	289
06 Aug 2025	38.01	39.00	38.01	39.00	145
05 Aug 2025	39.46	43.00	39.46	42.70	200
04 Aug 2025	44.40	44.40	39.06	41.88	1,260
01 Aug 2025	43.90	43.90	38.55	41.90	2,208
31 Jul 2025	40.05	40.25	38.00	38.01	544
30 Jul 2025	37.45	40.00	37.40	39.84	576

1 2 3 Next

Sri Lakshmi Saraswathi Textiles (Arni) Ltd