31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40911.92 (-0.38)

HANG SENG 24795.23 (0.09)

S&P 6378.75 (-0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSRM Contractors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544158 | NSE Symbol : SRM | ISIN : INE0R6Z01013 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2025 450.05 477.20 450.05 472.70 4,432
30 Jul 2025 466.35 471.85 450.00 466.80 15,189
29 Jul 2025 440.70 464.45 436.45 459.40 19,533
28 Jul 2025 460.45 470.55 431.85 441.40 63,478
25 Jul 2025 479.95 485.10 461.80 469.25 3,568
24 Jul 2025 481.05 489.50 477.00 479.75 12,003
23 Jul 2025 498.00 498.00 478.05 483.80 13,985
22 Jul 2025 510.70 511.75 481.60 490.20 10,558
21 Jul 2025 508.40 519.50 505.10 506.15 9,046
18 Jul 2025 507.75 530.55 503.85 509.65 29,941
17 Jul 2025 508.95 521.40 507.50 509.10 15,928
16 Jul 2025 475.75 502.00 471.40 499.85 30,342
15 Jul 2025 482.30 492.00 480.00 482.75 15,957
14 Jul 2025 463.10 483.25 457.75 476.90 8,438
11 Jul 2025 485.75 486.10 473.25 477.80 4,371
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +