Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 513262 | NSE Symbol : SSWL | ISIN : INE802C01033 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	251.05	253.70	250.65	252.95	8,091
03 Jul 2025	258.00	258.00	249.00	249.75	30,846
02 Jul 2025	260.00	260.00	251.45	252.75	25,049
01 Jul 2025	277.40	279.60	259.00	261.15	53,165
30 Jun 2025	264.50	277.75	264.50	273.65	46,807
27 Jun 2025	273.15	276.50	271.30	274.00	30,275
26 Jun 2025	275.00	278.00	267.85	273.05	41,696
25 Jun 2025	268.95	274.35	264.85	272.75	50,653
24 Jun 2025	257.05	268.05	257.05	265.50	32,583
23 Jun 2025	256.45	257.85	254.85	257.05	16,590
20 Jun 2025	255.00	261.40	254.30	257.20	32,239
19 Jun 2025	266.95	275.45	259.00	261.30	1,26,424
18 Jun 2025	257.95	270.00	255.55	265.90	89,187
17 Jun 2025	249.25	260.90	246.60	258.15	56,993
16 Jun 2025	246.05	249.05	240.45	242.95	17,433

1 2 3 Next

Steel Strips Wheels Ltd