23 Jul, 13:44 - Indian

Nifty Pharma 22395.1 (0.39)

Nifty IT 37015.75 (0.43)

Nifty Bank 57067.4 (0.55)

Nifty Smallcap 100 18836.55 (-0.30)

SENSEX 82604.02 (0.51)

Nifty Next 50 68130.8 (-0.18)

Nifty 50 25172.05 (0.44)

Nifty Midcap 100 59048.7 (-0.09)

23 Jul, 13:44 - Global

NIKKEI 225 41171.32 (3.51)

HANG SENG 25538.07 (1.62)

S&P 6378.5 (0.31)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSterling & Wilson Renewable Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542760 | NSE Symbol : SWSOLAR | ISIN : INE00M201021 | Industry : Engineering - Turnkey Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Jul 2025 308.50 314.15 308.15 309.05 3,35,697
21 Jul 2025 320.65 321.65 306.40 308.60 5,39,619
18 Jul 2025 327.00 334.80 318.30 320.65 10,70,006
17 Jul 2025 332.05 340.60 325.65 335.55 7,10,362
16 Jul 2025 333.05 334.55 326.65 329.00 1,84,681
15 Jul 2025 335.15 341.00 330.40 333.05 3,00,995
14 Jul 2025 331.40 338.00 326.80 334.70 3,47,567
11 Jul 2025 337.20 337.95 326.45 329.65 3,39,856
10 Jul 2025 333.40 340.70 331.95 336.65 5,39,340
09 Jul 2025 306.75 333.00 306.75 331.40 13,99,780
08 Jul 2025 306.75 312.90 302.55 305.45 99,122
07 Jul 2025 309.65 312.35 307.70 308.25 69,878
04 Jul 2025 312.15 313.95 307.30 309.70 1,83,781
03 Jul 2025 312.60 317.95 310.20 311.25 1,88,029
02 Jul 2025 319.25 319.25 310.85 311.95 2,48,616
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +