Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526500 | NSE Symbol : | ISIN : INE398F01019 | Industry : Hotels |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	36.79	36.79	34.00	34.05	36
08 Aug 2025	36.99	36.99	36.00	36.07	3,266
07 Aug 2025	34.30	35.00	34.20	34.60	517
06 Aug 2025	37.97	37.97	35.00	35.00	388
05 Aug 2025	36.25	36.25	33.30	35.78	885
04 Aug 2025	33.16	35.90	33.16	35.90	205
01 Aug 2025	34.85	35.45	31.80	33.16	1,587
31 Jul 2025	35.54	37.00	32.42	33.93	2,573
30 Jul 2025	35.00	38.99	33.60	35.54	11,167
29 Jul 2025	36.31	36.31	36.31	36.31	60
28 Jul 2025	36.50	36.50	36.31	36.31	156
25 Jul 2025	37.95	38.00	36.23	36.31	2,834
24 Jul 2025	36.08	38.99	36.08	37.77	1,703
23 Jul 2025	37.00	37.00	34.27	36.08	267
22 Jul 2025	37.33	39.70	36.55	36.83	699

1 2 3 Next

Sterling Green Woods Ltd