04 Dec, EOD - Indian

SENSEX 80956.33 (0.14)

Nifty 50 24467.45 (0.04)

Nifty Bank 53266.9 (1.08)

Nifty IT 43949.25 (0.44)

Nifty Midcap 100 58112.4 (1.05)

Nifty Next 50 72244.85 (0.49)

Nifty Pharma 22422.9 (-0.10)

Nifty Smallcap 100 19173.55 (0.89)

04 Dec, EOD - Global

NIKKEI 225 39488.51 (0.54)

HANG SENG 19530 (-1.08)

S&P 6106.75 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Dec 2023 1,454.05 1,477.00 1,451.20 1,474.10 1,67,359
07 Dec 2023 1,474.10 1,474.10 1,462.00 1,466.15 94,902
08 Dec 2023 1,472.95 1,493.60 1,466.35 1,490.60 7,82,853
11 Dec 2023 1,490.00 1,499.00 1,485.10 1,488.60 69,258
12 Dec 2023 1,475.00 1,489.95 1,467.50 1,476.00 3,74,722
13 Dec 2023 1,477.20 1,477.25 1,432.65 1,448.90 2,51,023
14 Dec 2023 1,465.65 1,510.00 1,461.25 1,501.25 3,31,218
15 Dec 2023 1,520.10 1,588.50 1,520.10 1,579.25 8,43,129
18 Dec 2023 1,571.00 1,593.00 1,560.05 1,563.75 3,87,264
19 Dec 2023 1,568.40 1,573.00 1,543.55 1,557.05 1,35,285
20 Dec 2023 1,563.35 1,583.35 1,529.45 1,535.75 1,44,824
21 Dec 2023 1,516.40 1,546.00 1,516.40 1,536.25 1,96,359
22 Dec 2023 1,544.95 1,565.90 1,523.40 1,562.00 6,10,057
26 Dec 2023 1,531.00 1,548.00 1,522.50 1,544.50 2,39,755
27 Dec 2023 1,547.95 1,569.95 1,545.65 1,566.50 3,23,686
1 2 3  Next