Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530611 | NSE Symbol : | ISIN : INE134F01026 | Industry : Aluminium and Aluminium Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	0.30	0.30	0.28	0.28	91,430
07 Jul 2025	0.30	0.30	0.28	0.29	1,77,808
30 Jun 2025	0.29	0.29	0.27	0.29	6,65,449
23 Jun 2025	0.29	0.29	0.27	0.28	3,49,940
16 Jun 2025	0.29	0.29	0.27	0.28	1,94,596
09 Jun 2025	0.29	0.29	0.27	0.28	2,37,297
02 Jun 2025	0.29	0.29	0.27	0.28	2,11,044
26 May 2025	0.29	0.29	0.28	0.28	2,56,603
19 May 2025	0.31	0.31	0.29	0.29	2,26,722
12 May 2025	0.29	0.31	0.29	0.30	67,507
05 May 2025	0.31	0.32	0.30	0.30	2,08,718
28 Apr 2025	0.32	0.33	0.31	0.31	1,47,096
21 Apr 2025	0.34	0.34	0.32	0.32	2,72,952
15 Apr 2025	0.34	0.35	0.33	0.33	2,71,144
07 Apr 2025	0.35	0.36	0.34	0.34	1,42,732

1 2 3 Next

Sturdy Industries Ltd