08 May, 11:49 - Indian

SENSEX 80791.14 (0.05)

Nifty 50 24408.55 (-0.02)

Nifty Bank 54755.95 (0.27)

Nifty IT 36164 (0.68)

Nifty Midcap 100 54456.7 (0.31)

Nifty Next 50 64150.7 (0.03)

Nifty Pharma 21308.75 (-0.72)

Nifty Smallcap 100 16571.9 (0.94)

08 May, 11:49 - Global

NIKKEI 225 36962.86 (0.50)

HANG SENG 22804 (0.49)

S&P 5698.5 (0.61)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSun TV Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532733 | NSE Symbol : SUNTV | ISIN : INE424H01027 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 650.00 670.00 649.85 656.10 68,685
10 May 2024 659.95 675.55 650.50 670.00 56,651
13 May 2024 670.00 674.30 656.65 670.20 39,947
14 May 2024 672.00 680.60 665.60 669.05 26,620
15 May 2024 674.00 674.00 657.70 661.25 20,385
16 May 2024 660.90 672.00 658.30 670.05 16,174
17 May 2024 668.00 676.00 666.40 674.25 14,172
18 May 2024 660.20 680.65 660.20 675.05 1,217
21 May 2024 680.00 680.00 665.50 667.40 16,030
22 May 2024 673.05 677.00 661.00 674.85 9,405
23 May 2024 675.60 675.60 663.00 667.55 11,493
24 May 2024 671.65 672.00 660.65 665.50 20,311
27 May 2024 665.85 671.35 633.55 636.40 66,816
28 May 2024 637.00 676.00 636.80 660.15 1,78,402
29 May 2024 660.00 668.80 649.40 653.45 27,911
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +