13 May, 12:54 - Indian

SENSEX 81267.38 (-1.41)

Nifty 50 24615 (-1.24)

Nifty Bank 54956.05 (-0.77)

Nifty IT 37505.45 (-2.03)

Nifty Midcap 100 55557.85 (0.26)

Nifty Next 50 65081.2 (0.00)

Nifty Pharma 21355.5 (1.20)

Nifty Smallcap 100 16857.4 (0.54)

13 May, 12:54 - Global

NIKKEI 225 38183.26 (1.43)

HANG SENG 23107.75 (-1.88)

S&P 5856 (-0.36)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSundaram Brake Linings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590072 | NSE Symbol : SUNDRMBRAK | ISIN : INE073D01013 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 May 2024 734.80 758.95 723.80 755.10 334
16 May 2024 754.80 790.90 754.80 777.60 670
17 May 2024 787.00 790.05 763.30 766.20 143
18 May 2024 786.20 786.30 769.10 775.35 13
21 May 2024 864.00 890.00 792.05 883.45 1,208
22 May 2024 890.00 935.00 873.10 911.80 1,909
23 May 2024 937.70 937.70 909.85 926.15 1,371
24 May 2024 907.65 936.15 881.70 898.70 192
27 May 2024 900.00 915.00 856.75 864.50 679
28 May 2024 889.95 890.00 719.50 740.55 4,938
29 May 2024 754.95 761.50 744.80 754.45 766
30 May 2024 676.20 755.40 676.20 732.40 1,423
31 May 2024 742.35 743.55 727.85 739.15 209
03 Jun 2024 740.00 749.10 736.00 737.90 2,063
04 Jun 2024 745.00 745.00 658.95 694.05 1,230
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +